GA technologies Co., Ltd. (3491.T)

JPY 1419.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1430.0 1470.0 1430.0 1447.0 150 Thousand
10 May, 2024 1430.0 1430.0 1381.0 1421.0 152.9 Thousand
09 May, 2024 1410.0 1446.0 1396.0 1430.0 105.2 Thousand
08 May, 2024 1410.0 1455.0 1401.0 1420.0 183.7 Thousand
07 May, 2024 1369.0 1408.0 1366.0 1406.0 184 Thousand
02 May, 2024 1310.0 1356.0 1303.0 1339.0 281.1 Thousand
01 May, 2024 1315.0 1320.0 1283.0 1289.0 170.7 Thousand
30 Apr, 2024 1326.0 1340.0 1304.0 1340.0 148.1 Thousand
26 Apr, 2024 1284.0 1288.0 1268.0 1281.0 68.6 Thousand
25 Apr, 2024 1294.0 1312.0 1274.0 1274.0 134.4 Thousand