GA technologies Co., Ltd. (3491.T)

JPY 1419.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1223.0 1240.0 1206.0 1238.0 104.4 Thousand
25 Nov, 2024 1211.0 1237.0 1192.0 1232.0 116 Thousand
22 Nov, 2024 1218.0 1240.0 1200.0 1200.0 149.4 Thousand
21 Nov, 2024 1215.0 1230.0 1201.0 1216.0 143.2 Thousand
20 Nov, 2024 1181.0 1220.0 1175.0 1208.0 186.1 Thousand
19 Nov, 2024 1126.0 1208.0 1125.0 1188.0 346.9 Thousand
18 Nov, 2024 1102.0 1128.0 1100.0 1120.0 132 Thousand
15 Nov, 2024 1090.0 1140.0 1087.0 1124.0 128.5 Thousand
14 Nov, 2024 1150.0 1150.0 1086.0 1087.0 200.9 Thousand
13 Nov, 2024 1145.0 1170.0 1131.0 1157.0 155.6 Thousand