GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1175.0 1193.0 1121.0 1133.0 672.3 Thousand
20 Feb, 2025 1154.0 1170.0 1149.0 1160.0 341.5 Thousand
19 Feb, 2025 1161.0 1176.0 1150.0 1155.0 240.5 Thousand
18 Feb, 2025 1168.0 1170.0 1136.0 1159.0 353.8 Thousand
17 Feb, 2025 1187.0 1200.0 1162.0 1170.0 341.5 Thousand
14 Feb, 2025 1226.0 1226.0 1166.0 1178.0 361.3 Thousand
13 Feb, 2025 1245.0 1271.0 1227.0 1237.0 303.3 Thousand
12 Feb, 2025 1240.0 1240.0 1210.0 1226.0 277 Thousand
10 Feb, 2025 1226.0 1257.0 1219.0 1239.0 344.2 Thousand
07 Feb, 2025 1250.0 1262.0 1194.0 1220.0 419.2 Thousand