GA technologies Co., Ltd. (3491.T)

JPY 1441.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1551.0 1580.0 1536.0 1572.0 189.9 Thousand
28 Jan, 2025 1503.0 1530.0 1485.0 1527.0 191.5 Thousand
27 Jan, 2025 1599.0 1599.0 1509.0 1515.0 490.6 Thousand
24 Jan, 2025 1554.0 1661.0 1531.0 1635.0 339.8 Thousand
23 Jan, 2025 1583.0 1583.0 1529.0 1554.0 271.8 Thousand
22 Jan, 2025 1622.0 1622.0 1549.0 1590.0 274.6 Thousand
21 Jan, 2025 1630.0 1630.0 1585.0 1611.0 162.1 Thousand
20 Jan, 2025 1650.0 1650.0 1583.0 1617.0 227.4 Thousand
17 Jan, 2025 1648.0 1675.0 1613.0 1650.0 383.9 Thousand
16 Jan, 2025 1617.0 1645.0 1577.0 1623.0 643 Thousand