GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1221.0 1256.0 1215.0 1234.0 367 Thousand
24 Mar, 2025 1178.0 1221.0 1150.0 1201.0 424.8 Thousand
21 Mar, 2025 1180.0 1205.0 1173.0 1186.0 281.3 Thousand
19 Mar, 2025 1169.0 1208.0 1154.0 1185.0 395.2 Thousand
18 Mar, 2025 1149.0 1183.0 1145.0 1160.0 454.9 Thousand
17 Mar, 2025 1112.0 1164.0 1103.0 1148.0 608.4 Thousand
14 Mar, 2025 1162.0 1169.0 1068.0 1094.0 1.74 Million
13 Mar, 2025 1110.0 1110.0 1040.0 1086.0 524.1 Thousand
12 Mar, 2025 1042.0 1106.0 1034.0 1094.0 412.3 Thousand
11 Mar, 2025 1011.0 1037.0 999.0 1036.0 330.9 Thousand