Tenpo Innovation CO.,LTD. (3484.T)

JPY 930.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 970.0 977.0 960.0 970.0 6400.00
21 Feb, 2025 961.0 971.0 957.0 970.0 3100.00
20 Feb, 2025 972.0 972.0 955.0 971.0 11.1 Thousand
19 Feb, 2025 969.0 972.0 966.0 972.0 1900.00
18 Feb, 2025 973.0 980.0 964.0 971.0 3900.00
17 Feb, 2025 980.0 980.0 964.0 964.0 10.7 Thousand
14 Feb, 2025 985.0 985.0 961.0 980.0 12.2 Thousand
13 Feb, 2025 963.0 980.0 963.0 980.0 24.4 Thousand
12 Feb, 2025 962.0 965.0 955.0 965.0 8400.00
10 Feb, 2025 959.0 962.0 954.0 962.0 8600.00