Tenpo Innovation CO.,LTD. (3484.T)

JPY 930.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1180.0 1200.0 1180.0 1185.0 44.3 Thousand
21 Sep, 2023 1200.0 1201.0 1182.0 1188.0 52.3 Thousand
20 Sep, 2023 1220.0 1220.0 1202.0 1205.0 33.6 Thousand
19 Sep, 2023 1242.0 1251.0 1221.0 1227.0 40.3 Thousand
15 Sep, 2023 1251.0 1252.0 1237.0 1241.0 48.3 Thousand
14 Sep, 2023 1262.0 1271.0 1256.0 1257.0 10.2 Thousand