Tenpo Innovation CO.,LTD. (3484.T)
JPY 939.0
(1.29%)
JPY 939.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 942.0 | 945.0 | 932.0 | 938.0 | 6100.00 |
| 11 Apr, 2025 | 908.0 | 927.0 | 900.0 | 927.0 | 10 Thousand |
| 10 Apr, 2025 | 925.0 | 931.0 | 911.0 | 914.0 | 11.6 Thousand |
| 09 Apr, 2025 | 906.0 | 915.0 | 891.0 | 910.0 | 9000.00 |
| 08 Apr, 2025 | 890.0 | 922.0 | 890.0 | 915.0 | 12 Thousand |
| 07 Apr, 2025 | 880.0 | 887.0 | 854.0 | 875.0 | 41.5 Thousand |
| 04 Apr, 2025 | 920.0 | 925.0 | 902.0 | 910.0 | 22.9 Thousand |
| 03 Apr, 2025 | 925.0 | 938.0 | 923.0 | 934.0 | 11.3 Thousand |
| 02 Apr, 2025 | 950.0 | 965.0 | 938.0 | 940.0 | 11.3 Thousand |
| 01 Apr, 2025 | 973.0 | 973.0 | 951.0 | 952.0 | 15.8 Thousand |
2782
MANGCHEFER
096775
SETUINFRA
CMGHF
8014