Tenpo Innovation CO.,LTD. (3484.T)

JPY 930.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 932.0 946.0 932.0 946.0 3700.00
23 May, 2025 945.0 945.0 944.0 944.0 800.00
22 May, 2025 934.0 936.0 934.0 935.0 1800.00
21 May, 2025 936.0 936.0 936.0 936.0 1300.00
20 May, 2025 940.0 948.0 940.0 942.0 2100.00
19 May, 2025 947.0 960.0 947.0 953.0 3200.00
16 May, 2025 965.0 965.0 946.0 950.0 9000.00
15 May, 2025 958.0 974.0 949.0 964.0 8200.00
14 May, 2025 990.0 990.0 960.0 965.0 24.9 Thousand
13 May, 2025 960.0 980.0 955.0 975.0 20.6 Thousand