Tenpo Innovation CO.,LTD. (3484.T)

JPY 917.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 962.0 964.0 942.0 943.0 25.5 Thousand
16 Jan, 2025 970.0 973.0 963.0 963.0 15.3 Thousand
15 Jan, 2025 970.0 975.0 965.0 972.0 13.6 Thousand
14 Jan, 2025 980.0 980.0 970.0 971.0 13.3 Thousand
10 Jan, 2025 978.0 978.0 971.0 971.0 6900.00
09 Jan, 2025 970.0 977.0 969.0 977.0 13.2 Thousand
08 Jan, 2025 976.0 979.0 970.0 970.0 17.5 Thousand
07 Jan, 2025 983.0 983.0 974.0 976.0 15.9 Thousand
06 Jan, 2025 979.0 985.0 972.0 974.0 22.8 Thousand
30 Dec, 2024 954.0 979.0 950.0 972.0 20.4 Thousand