Tenpo Innovation CO.,LTD. (3484.T)
JPY 930.0
(-0.64%)
JPY 930.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 940.0 | 950.0 | 936.0 | 936.0 | 11.7 Thousand |
| 19 May, 2025 | 947.0 | 960.0 | 943.0 | 943.0 | 12.2 Thousand |
| 16 May, 2025 | 965.0 | 965.0 | 946.0 | 950.0 | 9000.00 |
| 15 May, 2025 | 958.0 | 974.0 | 949.0 | 964.0 | 8200.00 |
| 14 May, 2025 | 990.0 | 990.0 | 960.0 | 965.0 | 24.9 Thousand |
| 13 May, 2025 | 960.0 | 980.0 | 955.0 | 975.0 | 20.6 Thousand |
| 12 May, 2025 | 957.0 | 958.0 | 952.0 | 953.0 | 6700.00 |
| 09 May, 2025 | 949.0 | 961.0 | 945.0 | 957.0 | 4900.00 |
| 08 May, 2025 | 945.0 | 953.0 | 942.0 | 942.0 | 6100.00 |
| 07 May, 2025 | 930.0 | 975.0 | 918.0 | 948.0 | 88.8 Thousand |
2782
MANGCHEFER
096775
SETUINFRA
CMGHF
8014