Tenpo Innovation CO.,LTD. (3484.T)

JPY 917.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 925.0 950.0 923.0 950.0 21.5 Thousand
26 Dec, 2024 920.0 924.0 917.0 917.0 21 Thousand
25 Dec, 2024 924.0 925.0 920.0 923.0 19.1 Thousand
24 Dec, 2024 925.0 925.0 922.0 924.0 11.3 Thousand
23 Dec, 2024 924.0 925.0 921.0 923.0 11.1 Thousand
20 Dec, 2024 918.0 923.0 918.0 922.0 13 Thousand
19 Dec, 2024 915.0 919.0 914.0 917.0 9900.00
18 Dec, 2024 918.0 925.0 917.0 917.0 14.9 Thousand
17 Dec, 2024 915.0 919.0 913.0 914.0 10.5 Thousand
16 Dec, 2024 914.0 917.0 911.0 917.0 16.5 Thousand