Tenpo Innovation CO.,LTD. (3484.T)

JPY 917.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 918.0 919.0 915.0 915.0 9500.00
12 Dec, 2024 915.0 919.0 915.0 916.0 5600.00
11 Dec, 2024 920.0 924.0 914.0 915.0 10.3 Thousand
10 Dec, 2024 915.0 919.0 912.0 919.0 11.8 Thousand
09 Dec, 2024 910.0 915.0 910.0 910.0 16.4 Thousand
06 Dec, 2024 913.0 915.0 910.0 910.0 11 Thousand
05 Dec, 2024 917.0 917.0 912.0 912.0 11.3 Thousand
04 Dec, 2024 918.0 926.0 916.0 918.0 11.4 Thousand
03 Dec, 2024 921.0 926.0 918.0 918.0 12.6 Thousand
02 Dec, 2024 940.0 940.0 919.0 925.0 14.2 Thousand