Tenpo Innovation CO.,LTD. (3484.T)

JPY 930.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 945.0 953.0 942.0 942.0 6100.00
07 May, 2025 930.0 975.0 918.0 948.0 88.8 Thousand
02 May, 2025 935.0 946.0 928.0 930.0 9000.00
01 May, 2025 939.0 940.0 936.0 936.0 3500.00
30 Apr, 2025 938.0 939.0 936.0 937.0 1900.00
28 Apr, 2025 937.0 938.0 930.0 938.0 3500.00
25 Apr, 2025 941.0 942.0 935.0 938.0 5200.00
24 Apr, 2025 951.0 952.0 942.0 942.0 4800.00
23 Apr, 2025 951.0 951.0 943.0 946.0 2400.00
22 Apr, 2025 945.0 954.0 944.0 951.0 8000.00