Tenpo Innovation CO.,LTD. (3484.T)

JPY 917.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 940.0 947.0 938.0 943.0 3600.00
21 Nov, 2024 939.0 946.0 936.0 940.0 4000.00
20 Nov, 2024 940.0 942.0 938.0 940.0 5900.00
19 Nov, 2024 950.0 954.0 945.0 945.0 5600.00
18 Nov, 2024 947.0 953.0 947.0 953.0 4100.00
15 Nov, 2024 953.0 954.0 945.0 947.0 4900.00
14 Nov, 2024 950.0 959.0 945.0 950.0 25 Thousand
13 Nov, 2024 940.0 944.0 936.0 936.0 10.9 Thousand
12 Nov, 2024 936.0 936.0 922.0 935.0 8700.00
11 Nov, 2024 912.0 935.0 912.0 935.0 13.3 Thousand