Tenpo Innovation CO.,LTD. (3484.T)

JPY 930.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 951.0 951.0 943.0 946.0 2400.00
22 Apr, 2025 945.0 954.0 944.0 951.0 8000.00
21 Apr, 2025 939.0 946.0 936.0 939.0 4900.00
18 Apr, 2025 926.0 944.0 924.0 944.0 5200.00
17 Apr, 2025 930.0 934.0 919.0 928.0 5400.00
16 Apr, 2025 930.0 933.0 917.0 933.0 7200.00
15 Apr, 2025 947.0 947.0 930.0 933.0 4600.00
14 Apr, 2025 942.0 945.0 932.0 939.0 7100.00
11 Apr, 2025 908.0 927.0 900.0 927.0 10 Thousand
10 Apr, 2025 925.0 931.0 911.0 914.0 11.6 Thousand