Tenpo Innovation CO.,LTD. (3484.T)

JPY 917.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 922.0 922.0 914.0 921.0 6900.00
07 Nov, 2024 914.0 921.0 914.0 921.0 5200.00
06 Nov, 2024 922.0 922.0 912.0 915.0 4900.00
05 Nov, 2024 920.0 920.0 909.0 911.0 5200.00
01 Nov, 2024 918.0 921.0 911.0 920.0 8900.00
31 Oct, 2024 901.0 918.0 900.0 915.0 12 Thousand
30 Oct, 2024 915.0 922.0 900.0 900.0 55.1 Thousand
29 Oct, 2024 912.0 924.0 912.0 921.0 4000.00
28 Oct, 2024 920.0 931.0 912.0 915.0 16.3 Thousand
25 Oct, 2024 928.0 928.0 915.0 918.0 14.2 Thousand