Tenpo Innovation CO.,LTD. (3484.T)
JPY 930.0
(-0.64%)
JPY 930.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 925.0 | 931.0 | 911.0 | 914.0 | 11.6 Thousand |
| 09 Apr, 2025 | 906.0 | 915.0 | 891.0 | 910.0 | 9000.00 |
| 08 Apr, 2025 | 890.0 | 922.0 | 890.0 | 915.0 | 12 Thousand |
| 07 Apr, 2025 | 880.0 | 887.0 | 854.0 | 875.0 | 41.5 Thousand |
| 04 Apr, 2025 | 920.0 | 925.0 | 902.0 | 910.0 | 22.9 Thousand |
| 03 Apr, 2025 | 925.0 | 938.0 | 923.0 | 934.0 | 11.3 Thousand |
| 02 Apr, 2025 | 950.0 | 965.0 | 938.0 | 940.0 | 11.3 Thousand |
| 01 Apr, 2025 | 973.0 | 973.0 | 951.0 | 952.0 | 15.8 Thousand |
| 31 Mar, 2025 | 975.0 | 975.0 | 956.0 | 962.0 | 19.7 Thousand |
| 28 Mar, 2025 | 967.0 | 987.0 | 967.0 | 978.0 | 35.3 Thousand |
2782
MANGCHEFER
096775
SETUINFRA
CMGHF
8014