Tenpo Innovation CO.,LTD. (3484.T)
JPY 930.0
(-0.64%)
JPY 930.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 997.0 | 1001.0 | 992.0 | 995.0 | 13.4 Thousand |
| 10 Mar, 2025 | 1004.0 | 1006.0 | 996.0 | 998.0 | 12.9 Thousand |
| 07 Mar, 2025 | 1003.0 | 1013.0 | 1000.0 | 1002.0 | 13.8 Thousand |
| 06 Mar, 2025 | 1034.0 | 1038.0 | 1003.0 | 1017.0 | 96.3 Thousand |
| 05 Mar, 2025 | 985.0 | 989.0 | 982.0 | 985.0 | 6700.00 |
| 04 Mar, 2025 | 979.0 | 988.0 | 975.0 | 982.0 | 8800.00 |
| 03 Mar, 2025 | 981.0 | 985.0 | 978.0 | 985.0 | 16.7 Thousand |
| 28 Feb, 2025 | 969.0 | 974.0 | 966.0 | 969.0 | 6800.00 |
| 27 Feb, 2025 | 963.0 | 975.0 | 963.0 | 969.0 | 5700.00 |
| 26 Feb, 2025 | 965.0 | 971.0 | 963.0 | 963.0 | 2600.00 |
2782
MANGCHEFER
096775
SETUINFRA
CMGHF
8014