Tenpo Innovation CO.,LTD. (3484.T)
JPY 930.0
(-0.64%)
JPY 930.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 963.0 | 980.0 | 963.0 | 980.0 | 24.4 Thousand |
| 12 Feb, 2025 | 962.0 | 965.0 | 955.0 | 965.0 | 8400.00 |
| 10 Feb, 2025 | 959.0 | 962.0 | 954.0 | 962.0 | 8600.00 |
| 07 Feb, 2025 | 952.0 | 952.0 | 943.0 | 952.0 | 5900.00 |
| 06 Feb, 2025 | 936.0 | 950.0 | 936.0 | 949.0 | 7900.00 |
| 05 Feb, 2025 | 937.0 | 938.0 | 930.0 | 936.0 | 4800.00 |
| 04 Feb, 2025 | 926.0 | 937.0 | 924.0 | 928.0 | 16.5 Thousand |
| 03 Feb, 2025 | 930.0 | 930.0 | 921.0 | 926.0 | 13.4 Thousand |
| 31 Jan, 2025 | 950.0 | 953.0 | 915.0 | 917.0 | 65.2 Thousand |
| 30 Jan, 2025 | 965.0 | 970.0 | 934.0 | 934.0 | 82.8 Thousand |
2782
MANGCHEFER
096775
SETUINFRA
CMGHF
8014