Tenpo Innovation CO.,LTD. (3484.T)
JPY 930.0
(-0.64%)
JPY 930.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 969.0 | 969.0 | 959.0 | 969.0 | 7000.00 |
| 24 Jan, 2025 | 967.0 | 967.0 | 958.0 | 958.0 | 6400.00 |
| 23 Jan, 2025 | 953.0 | 964.0 | 946.0 | 962.0 | 7600.00 |
| 22 Jan, 2025 | 965.0 | 965.0 | 948.0 | 948.0 | 11.7 Thousand |
| 21 Jan, 2025 | 957.0 | 964.0 | 953.0 | 956.0 | 8100.00 |
| 20 Jan, 2025 | 943.0 | 960.0 | 942.0 | 960.0 | 12.2 Thousand |
| 17 Jan, 2025 | 962.0 | 964.0 | 942.0 | 943.0 | 25.5 Thousand |
| 16 Jan, 2025 | 970.0 | 973.0 | 963.0 | 963.0 | 15.3 Thousand |
| 15 Jan, 2025 | 970.0 | 975.0 | 965.0 | 972.0 | 13.6 Thousand |
| 14 Jan, 2025 | 980.0 | 980.0 | 970.0 | 971.0 | 13.3 Thousand |
2782
MANGCHEFER
096775
SETUINFRA
CMGHF
8014