Tenpo Innovation CO.,LTD. (3484.T)

JPY 930.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 924.0 925.0 921.0 923.0 11.1 Thousand
20 Dec, 2024 918.0 923.0 918.0 922.0 13 Thousand
19 Dec, 2024 915.0 919.0 914.0 917.0 9900.00
18 Dec, 2024 918.0 925.0 917.0 917.0 14.9 Thousand
17 Dec, 2024 915.0 919.0 913.0 914.0 10.5 Thousand
16 Dec, 2024 914.0 917.0 911.0 917.0 16.5 Thousand
13 Dec, 2024 918.0 919.0 915.0 915.0 9500.00
12 Dec, 2024 915.0 919.0 915.0 916.0 5600.00
11 Dec, 2024 920.0 924.0 914.0 915.0 10.3 Thousand
10 Dec, 2024 915.0 919.0 912.0 919.0 11.8 Thousand