Tenpo Innovation CO.,LTD. (3484.T)

JPY 930.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 940.0 940.0 935.0 939.0 4600.00
25 Nov, 2024 943.0 946.0 934.0 940.0 9300.00
22 Nov, 2024 940.0 947.0 938.0 943.0 3600.00
21 Nov, 2024 939.0 946.0 936.0 940.0 4000.00
20 Nov, 2024 940.0 942.0 938.0 940.0 5900.00
19 Nov, 2024 950.0 954.0 945.0 945.0 5600.00
18 Nov, 2024 947.0 953.0 947.0 953.0 4100.00
15 Nov, 2024 953.0 954.0 945.0 947.0 4900.00
14 Nov, 2024 950.0 959.0 945.0 950.0 25 Thousand
13 Nov, 2024 940.0 944.0 936.0 936.0 10.9 Thousand