Tenpo Innovation CO.,LTD. (3484.T)

JPY 930.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 915.0 919.0 912.0 919.0 11.8 Thousand
09 Dec, 2024 910.0 915.0 910.0 910.0 16.4 Thousand
06 Dec, 2024 913.0 915.0 910.0 910.0 11 Thousand
05 Dec, 2024 917.0 917.0 912.0 912.0 11.3 Thousand
04 Dec, 2024 918.0 926.0 916.0 918.0 11.4 Thousand
03 Dec, 2024 921.0 926.0 918.0 918.0 12.6 Thousand
02 Dec, 2024 940.0 940.0 919.0 925.0 14.2 Thousand
29 Nov, 2024 928.0 928.0 916.0 920.0 11.9 Thousand
28 Nov, 2024 935.0 936.0 921.0 921.0 5900.00
27 Nov, 2024 935.0 940.0 931.0 931.0 7400.00