Tenpo Innovation CO.,LTD. (3484.T)

JPY 930.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 936.0 936.0 922.0 935.0 8700.00
11 Nov, 2024 912.0 935.0 912.0 935.0 13.3 Thousand
08 Nov, 2024 922.0 922.0 914.0 921.0 6900.00
07 Nov, 2024 914.0 921.0 914.0 921.0 5200.00
06 Nov, 2024 922.0 922.0 912.0 915.0 4900.00
05 Nov, 2024 920.0 920.0 909.0 911.0 5200.00
01 Nov, 2024 918.0 921.0 911.0 920.0 8900.00
31 Oct, 2024 901.0 918.0 900.0 915.0 12 Thousand
30 Oct, 2024 915.0 922.0 900.0 900.0 55.1 Thousand
29 Oct, 2024 912.0 924.0 912.0 921.0 4000.00