Tenpo Innovation CO.,LTD. (3484.T)

JPY 930.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 920.0 931.0 912.0 915.0 16.3 Thousand
25 Oct, 2024 928.0 928.0 915.0 918.0 14.2 Thousand
24 Oct, 2024 956.0 956.0 934.0 934.0 10.4 Thousand
23 Oct, 2024 952.0 965.0 951.0 965.0 4900.00
22 Oct, 2024 968.0 969.0 951.0 952.0 10.3 Thousand
21 Oct, 2024 955.0 970.0 955.0 968.0 12.1 Thousand
18 Oct, 2024 969.0 969.0 954.0 954.0 5900.00
17 Oct, 2024 959.0 967.0 958.0 967.0 3700.00
16 Oct, 2024 960.0 967.0 953.0 967.0 7000.00
15 Oct, 2024 943.0 964.0 943.0 960.0 10.6 Thousand