Tenpo Innovation CO.,LTD. (3484.T)
JPY 930.0
(-0.64%)
JPY 930.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 943.0 | 951.0 | 943.0 | 945.0 | 11 Thousand |
| 27 Sep, 2024 | 954.0 | 954.0 | 940.0 | 944.0 | 27.2 Thousand |
| 26 Sep, 2024 | 968.0 | 969.0 | 964.0 | 969.0 | 71.4 Thousand |
| 25 Sep, 2024 | 956.0 | 962.0 | 952.0 | 957.0 | 27.9 Thousand |
| 24 Sep, 2024 | 948.0 | 953.0 | 948.0 | 953.0 | 9400.00 |
| 20 Sep, 2024 | 950.0 | 950.0 | 947.0 | 950.0 | 8300.00 |
| 19 Sep, 2024 | 934.0 | 949.0 | 933.0 | 949.0 | 14.3 Thousand |
| 18 Sep, 2024 | 931.0 | 939.0 | 928.0 | 934.0 | 7600.00 |
| 17 Sep, 2024 | 930.0 | 933.0 | 918.0 | 933.0 | 9400.00 |
| 13 Sep, 2024 | 934.0 | 937.0 | 930.0 | 930.0 | 3800.00 |
2782
MANGCHEFER
096775
SETUINFRA
CMGHF
8014