Tenpo Innovation CO.,LTD. (3484.T)

JPY 930.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 943.0 964.0 943.0 960.0 10.6 Thousand
11 Oct, 2024 944.0 958.0 942.0 942.0 11 Thousand
10 Oct, 2024 962.0 962.0 944.0 944.0 11.5 Thousand
09 Oct, 2024 965.0 966.0 958.0 958.0 6600.00
08 Oct, 2024 960.0 967.0 960.0 963.0 6400.00
07 Oct, 2024 969.0 970.0 960.0 961.0 10.1 Thousand
04 Oct, 2024 964.0 967.0 960.0 963.0 7500.00
03 Oct, 2024 960.0 961.0 953.0 960.0 7200.00
02 Oct, 2024 960.0 960.0 952.0 958.0 5000.00
01 Oct, 2024 950.0 958.0 946.0 952.0 8400.00