Tenpo Innovation CO.,LTD. (3484.T)

JPY 930.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 934.0 937.0 930.0 930.0 3800.00
12 Sep, 2024 925.0 934.0 925.0 931.0 5100.00
11 Sep, 2024 921.0 930.0 913.0 920.0 5000.00
10 Sep, 2024 919.0 931.0 919.0 924.0 3800.00
09 Sep, 2024 920.0 924.0 914.0 919.0 11.4 Thousand
08 Sep, 2024 920.0 924.0 914.0 919.0 11.4 Thousand
06 Sep, 2024 934.0 934.0 927.0 927.0 3600.00
05 Sep, 2024 934.0 940.0 927.0 933.0 9600.00
04 Sep, 2024 937.0 938.0 926.0 931.0 13.7 Thousand
03 Sep, 2024 943.0 945.0 941.0 942.0 8500.00