Tenpo Innovation CO.,LTD. (3484.T)

JPY 930.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 915.0 918.0 913.0 913.0 5600.00
19 Aug, 2024 911.0 914.0 906.0 906.0 4900.00
18 Aug, 2024 911.0 914.0 906.0 906.0 4900.00
16 Aug, 2024 901.0 918.0 900.0 916.0 11.2 Thousand
15 Aug, 2024 902.0 906.0 891.0 898.0 10.5 Thousand
14 Aug, 2024 886.0 905.0 885.0 902.0 14.8 Thousand
13 Aug, 2024 879.0 887.0 879.0 884.0 5500.00
12 Aug, 2024 879.0 887.0 879.0 884.0 5500.00
09 Aug, 2024 891.0 892.0 870.0 870.0 8900.00
08 Aug, 2024 866.0 875.0 848.0 865.0 18.2 Thousand