Tenpo Innovation CO.,LTD. (3484.T)

JPY 930.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 940.0 942.0 936.0 942.0 8400.00
01 Sep, 2024 940.0 942.0 936.0 942.0 8400.00
30 Aug, 2024 937.0 939.0 932.0 939.0 5600.00
29 Aug, 2024 933.0 940.0 932.0 932.0 9400.00
28 Aug, 2024 920.0 933.0 920.0 933.0 7600.00
27 Aug, 2024 924.0 934.0 922.0 934.0 12.4 Thousand
26 Aug, 2024 924.0 924.0 920.0 921.0 3900.00
25 Aug, 2024 924.0 924.0 920.0 921.0 3900.00
23 Aug, 2024 925.0 925.0 912.0 924.0 5300.00
22 Aug, 2024 920.0 925.0 915.0 924.0 6900.00