Tenpo Innovation CO.,LTD. (3484.T)
JPY 930.0
(-0.64%)
JPY 930.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 841.0 | 876.0 | 841.0 | 867.0 | 12.1 Thousand |
| 06 Aug, 2024 | 820.0 | 881.0 | 820.0 | 845.0 | 34.8 Thousand |
| 05 Aug, 2024 | 850.0 | 872.0 | 805.0 | 816.0 | 75.1 Thousand |
| 02 Aug, 2024 | 900.0 | 901.0 | 888.0 | 891.0 | 26.9 Thousand |
| 01 Aug, 2024 | 928.0 | 928.0 | 902.0 | 906.0 | 15.7 Thousand |
| 31 Jul, 2024 | 912.0 | 927.0 | 911.0 | 922.0 | 10.2 Thousand |
| 30 Jul, 2024 | 955.0 | 955.0 | 908.0 | 908.0 | 65.7 Thousand |
| 29 Jul, 2024 | 945.0 | 954.0 | 941.0 | 954.0 | 24 Thousand |
| 26 Jul, 2024 | 932.0 | 941.0 | 926.0 | 941.0 | 12 Thousand |
| 25 Jul, 2024 | 928.0 | 930.0 | 923.0 | 928.0 | 7000.00 |
2782
MANGCHEFER
096775
SETUINFRA
CMGHF
8014