Tenpo Innovation CO.,LTD. (3484.T)
JPY 930.0
(-0.64%)
JPY 930.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 908.0 | 909.0 | 901.0 | 901.0 | 12.8 Thousand |
| 05 Jul, 2024 | 910.0 | 911.0 | 907.0 | 910.0 | 8400.00 |
| 04 Jul, 2024 | 908.0 | 908.0 | 906.0 | 907.0 | 7900.00 |
| 03 Jul, 2024 | 901.0 | 906.0 | 901.0 | 905.0 | 7900.00 |
| 02 Jul, 2024 | 900.0 | 903.0 | 899.0 | 900.0 | 11.4 Thousand |
| 01 Jul, 2024 | 900.0 | 900.0 | 893.0 | 893.0 | 12.9 Thousand |
| 28 Jun, 2024 | 895.0 | 895.0 | 891.0 | 895.0 | 6200.00 |
| 27 Jun, 2024 | 891.0 | 895.0 | 890.0 | 890.0 | 8100.00 |
| 26 Jun, 2024 | 894.0 | 896.0 | 890.0 | 891.0 | 11.6 Thousand |
| 25 Jun, 2024 | 889.0 | 894.0 | 886.0 | 894.0 | 15.7 Thousand |
2782
MANGCHEFER
096775
SETUINFRA
CMGHF
8014