Tenpo Innovation CO.,LTD. (3484.T)
JPY 930.0
(-0.64%)
JPY 930.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 857.0 | 862.0 | 853.0 | 853.0 | 13.9 Thousand |
| 06 Jun, 2024 | 864.0 | 864.0 | 856.0 | 858.0 | 11 Thousand |
| 05 Jun, 2024 | 863.0 | 865.0 | 859.0 | 864.0 | 7000.00 |
| 04 Jun, 2024 | 854.0 | 864.0 | 854.0 | 859.0 | 20.5 Thousand |
| 03 Jun, 2024 | 857.0 | 858.0 | 853.0 | 853.0 | 14.6 Thousand |
| 31 May, 2024 | 840.0 | 853.0 | 840.0 | 853.0 | 19.8 Thousand |
| 30 May, 2024 | 837.0 | 839.0 | 835.0 | 839.0 | 27.2 Thousand |
| 29 May, 2024 | 844.0 | 850.0 | 840.0 | 840.0 | 18.3 Thousand |
| 28 May, 2024 | 844.0 | 847.0 | 842.0 | 846.0 | 13.6 Thousand |
| 27 May, 2024 | 851.0 | 851.0 | 838.0 | 843.0 | 31.7 Thousand |
2782
MANGCHEFER
096775
SETUINFRA
CMGHF
8014