Tenpo Innovation CO.,LTD. (3484.T)
JPY 930.0
(-0.64%)
JPY 930.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 910.0 | 915.0 | 910.0 | 910.0 | 13.8 Thousand |
| 09 May, 2024 | 910.0 | 917.0 | 910.0 | 910.0 | 8800.00 |
| 08 May, 2024 | 921.0 | 923.0 | 912.0 | 912.0 | 16.2 Thousand |
| 07 May, 2024 | 918.0 | 922.0 | 916.0 | 916.0 | 13.4 Thousand |
| 02 May, 2024 | 922.0 | 924.0 | 917.0 | 918.0 | 11.1 Thousand |
| 01 May, 2024 | 917.0 | 922.0 | 915.0 | 918.0 | 9500.00 |
| 30 Apr, 2024 | 910.0 | 919.0 | 910.0 | 918.0 | 17.3 Thousand |
| 26 Apr, 2024 | 913.0 | 919.0 | 904.0 | 904.0 | 53.6 Thousand |
| 25 Apr, 2024 | 915.0 | 916.0 | 907.0 | 915.0 | 11.8 Thousand |
| 24 Apr, 2024 | 914.0 | 918.0 | 909.0 | 911.0 | 15.6 Thousand |
2782
MANGCHEFER
096775
SETUINFRA
CMGHF
8014