Tenpo Innovation CO.,LTD. (3484.T)

JPY 930.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 927.0 927.0 914.0 919.0 21.5 Thousand
05 Apr, 2024 915.0 926.0 915.0 922.0 12.3 Thousand
04 Apr, 2024 934.0 934.0 919.0 922.0 19.4 Thousand
03 Apr, 2024 915.0 935.0 914.0 935.0 20.4 Thousand
02 Apr, 2024 933.0 935.0 912.0 915.0 37.4 Thousand
01 Apr, 2024 942.0 946.0 935.0 935.0 18.5 Thousand
29 Mar, 2024 938.0 950.0 938.0 941.0 21.7 Thousand
28 Mar, 2024 943.0 958.0 933.0 933.0 85.8 Thousand
27 Mar, 2024 975.0 977.0 969.0 976.0 200 Thousand
26 Mar, 2024 977.0 978.0 968.0 974.0 64.4 Thousand