Tenpo Innovation CO.,LTD. (3484.T)

JPY 917.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1179.0 1179.0 1154.0 1154.0 24 Thousand
06 Oct, 2023 1162.0 1173.0 1155.0 1162.0 20.6 Thousand
05 Oct, 2023 1123.0 1152.0 1123.0 1150.0 15.6 Thousand
04 Oct, 2023 1140.0 1140.0 1123.0 1123.0 38.9 Thousand
03 Oct, 2023 1160.0 1175.0 1142.0 1143.0 32.3 Thousand
02 Oct, 2023 1189.0 1190.0 1156.0 1156.0 27.5 Thousand
29 Sep, 2023 1175.0 1192.0 1167.0 1171.0 22 Thousand
28 Sep, 2023 1153.0 1177.0 1153.0 1170.0 29.9 Thousand
27 Sep, 2023 1157.0 1175.0 1146.0 1175.0 67 Thousand
26 Sep, 2023 1161.0 1169.0 1153.0 1169.0 29.6 Thousand