Tenpo Innovation CO.,LTD. (3484.T)

JPY 930.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 920.0 920.0 902.0 912.0 92.4 Thousand
20 Feb, 2024 940.0 941.0 917.0 917.0 102.4 Thousand
19 Feb, 2024 934.0 949.0 932.0 949.0 50.6 Thousand
16 Feb, 2024 926.0 936.0 923.0 931.0 45.3 Thousand
15 Feb, 2024 927.0 931.0 913.0 916.0 58.9 Thousand
14 Feb, 2024 928.0 945.0 915.0 919.0 100.6 Thousand
13 Feb, 2024 945.0 947.0 932.0 936.0 46.5 Thousand
09 Feb, 2024 921.0 948.0 921.0 942.0 49.3 Thousand
08 Feb, 2024 932.0 934.0 917.0 919.0 121 Thousand
07 Feb, 2024 939.0 945.0 919.0 936.0 154.8 Thousand