Tenpo Innovation CO.,LTD. (3484.T)
JPY 930.0
(-0.64%)
JPY 930.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1030.0 | 1035.0 | 1025.0 | 1025.0 | 26.5 Thousand |
| 22 Jan, 2024 | 1038.0 | 1038.0 | 1015.0 | 1025.0 | 51.2 Thousand |
| 19 Jan, 2024 | 1022.0 | 1039.0 | 1021.0 | 1039.0 | 46.9 Thousand |
| 18 Jan, 2024 | 1017.0 | 1019.0 | 1009.0 | 1019.0 | 43.3 Thousand |
| 17 Jan, 2024 | 1011.0 | 1031.0 | 1011.0 | 1020.0 | 59.8 Thousand |
| 16 Jan, 2024 | 1011.0 | 1013.0 | 1006.0 | 1006.0 | 72.4 Thousand |
| 15 Jan, 2024 | 1019.0 | 1020.0 | 1014.0 | 1016.0 | 51.6 Thousand |
| 12 Jan, 2024 | 1020.0 | 1020.0 | 1008.0 | 1016.0 | 75.9 Thousand |
| 11 Jan, 2024 | 1020.0 | 1022.0 | 1017.0 | 1018.0 | 53.4 Thousand |
| 10 Jan, 2024 | 1022.0 | 1025.0 | 1016.0 | 1018.0 | 106 Thousand |
2782
MANGCHEFER
096775
SETUINFRA
CMGHF
8014