Tenpo Innovation CO.,LTD. (3484.T)
JPY 930.0
(-0.64%)
JPY 930.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1040.0 | 1051.0 | 1040.0 | 1041.0 | 24.6 Thousand |
| 19 Dec, 2023 | 1049.0 | 1049.0 | 1036.0 | 1044.0 | 20.2 Thousand |
| 18 Dec, 2023 | 1047.0 | 1049.0 | 1033.0 | 1042.0 | 41.2 Thousand |
| 15 Dec, 2023 | 1072.0 | 1079.0 | 1046.0 | 1048.0 | 82.2 Thousand |
| 14 Dec, 2023 | 1096.0 | 1100.0 | 1074.0 | 1080.0 | 41.3 Thousand |
| 13 Dec, 2023 | 1100.0 | 1111.0 | 1096.0 | 1098.0 | 41.5 Thousand |
| 12 Dec, 2023 | 1129.0 | 1130.0 | 1100.0 | 1105.0 | 57.3 Thousand |
| 11 Dec, 2023 | 1146.0 | 1155.0 | 1140.0 | 1145.0 | 7700.00 |
| 08 Dec, 2023 | 1146.0 | 1153.0 | 1136.0 | 1138.0 | 19.3 Thousand |
| 07 Dec, 2023 | 1159.0 | 1159.0 | 1150.0 | 1150.0 | 10.9 Thousand |
2782
MANGCHEFER
096775
SETUINFRA
CMGHF
8014