Tenpo Innovation CO.,LTD. (3484.T)
JPY 930.0
(-0.64%)
JPY 930.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1022.0 | 1025.0 | 1016.0 | 1018.0 | 106 Thousand |
| 09 Jan, 2024 | 1031.0 | 1035.0 | 1023.0 | 1031.0 | 104.8 Thousand |
| 05 Jan, 2024 | 1045.0 | 1046.0 | 1028.0 | 1034.0 | 119.9 Thousand |
| 04 Jan, 2024 | 1050.0 | 1050.0 | 1042.0 | 1050.0 | 61.2 Thousand |
| 29 Dec, 2023 | 1050.0 | 1051.0 | 1046.0 | 1049.0 | 34.6 Thousand |
| 28 Dec, 2023 | 1047.0 | 1054.0 | 1044.0 | 1050.0 | 40.3 Thousand |
| 27 Dec, 2023 | 1050.0 | 1050.0 | 1043.0 | 1047.0 | 38.3 Thousand |
| 26 Dec, 2023 | 1050.0 | 1051.0 | 1045.0 | 1049.0 | 45.3 Thousand |
| 25 Dec, 2023 | 1049.0 | 1051.0 | 1042.0 | 1048.0 | 24.6 Thousand |
| 22 Dec, 2023 | 1050.0 | 1050.0 | 1042.0 | 1046.0 | 23.3 Thousand |
2782
MANGCHEFER
096775
SETUINFRA
CMGHF
8014