Tenpo Innovation CO.,LTD. (3484.T)
JPY 930.0
(-0.64%)
JPY 930.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1149.0 | 1159.0 | 1137.0 | 1159.0 | 12.5 Thousand |
| 05 Dec, 2023 | 1142.0 | 1147.0 | 1129.0 | 1129.0 | 16.2 Thousand |
| 04 Dec, 2023 | 1120.0 | 1142.0 | 1119.0 | 1139.0 | 20.6 Thousand |
| 01 Dec, 2023 | 1128.0 | 1129.0 | 1112.0 | 1117.0 | 12.2 Thousand |
| 30 Nov, 2023 | 1100.0 | 1115.0 | 1100.0 | 1114.0 | 8200.00 |
| 29 Nov, 2023 | 1109.0 | 1112.0 | 1102.0 | 1102.0 | 9600.00 |
| 28 Nov, 2023 | 1095.0 | 1110.0 | 1095.0 | 1110.0 | 10.2 Thousand |
| 27 Nov, 2023 | 1100.0 | 1109.0 | 1094.0 | 1099.0 | 18.8 Thousand |
| 24 Nov, 2023 | 1107.0 | 1110.0 | 1101.0 | 1101.0 | 11.5 Thousand |
| 22 Nov, 2023 | 1091.0 | 1105.0 | 1091.0 | 1105.0 | 11 Thousand |
2782
MANGCHEFER
096775
SETUINFRA
CMGHF
8014