Tenpo Innovation CO.,LTD. (3484.T)

JPY 917.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 967.0 967.0 958.0 958.0 6400.00
23 Jan, 2025 953.0 964.0 946.0 962.0 7600.00
22 Jan, 2025 965.0 965.0 948.0 948.0 11.7 Thousand
21 Jan, 2025 957.0 964.0 953.0 956.0 8100.00
20 Jan, 2025 943.0 960.0 942.0 960.0 12.2 Thousand
17 Jan, 2025 962.0 964.0 942.0 943.0 25.5 Thousand
16 Jan, 2025 970.0 973.0 963.0 963.0 15.3 Thousand
15 Jan, 2025 970.0 975.0 965.0 972.0 13.6 Thousand
14 Jan, 2025 980.0 980.0 970.0 971.0 13.3 Thousand
10 Jan, 2025 978.0 978.0 971.0 971.0 6900.00