Tenpo Innovation CO.,LTD. (3484.T)

JPY 930.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 942.0 955.0 942.0 955.0 1700.00
04 Jun, 2025 942.0 955.0 942.0 955.0 2600.00
03 Jun, 2025 956.0 956.0 953.0 953.0 1500.00
02 Jun, 2025 949.0 949.0 941.0 941.0 5300.00
30 May, 2025 932.0 946.0 932.0 946.0 3700.00
29 May, 2025 932.0 940.0 930.0 930.0 8300.00
28 May, 2025 938.0 938.0 932.0 933.0 4600.00
27 May, 2025 945.0 945.0 936.0 938.0 2900.00
26 May, 2025 942.0 942.0 942.0 942.0 900.00
23 May, 2025 945.0 945.0 937.0 941.0 3700.00