Tenpo Innovation CO.,LTD. (3484.T)
JPY 930.0
(-0.64%)
JPY 930.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 970.0 | 972.0 | 941.0 | 941.0 | 197.5 Thousand |
| 05 Feb, 2024 | 983.0 | 988.0 | 963.0 | 970.0 | 173.1 Thousand |
| 02 Feb, 2024 | 1004.0 | 1007.0 | 996.0 | 997.0 | 133.5 Thousand |
| 01 Feb, 2024 | 1005.0 | 1017.0 | 1005.0 | 1009.0 | 46.4 Thousand |
| 31 Jan, 2024 | 1010.0 | 1012.0 | 996.0 | 1009.0 | 155.9 Thousand |
| 30 Jan, 2024 | 1025.0 | 1028.0 | 1014.0 | 1014.0 | 85.3 Thousand |
| 29 Jan, 2024 | 1017.0 | 1024.0 | 1013.0 | 1024.0 | 33 Thousand |
| 26 Jan, 2024 | 1019.0 | 1027.0 | 1015.0 | 1015.0 | 40.9 Thousand |
| 25 Jan, 2024 | 1008.0 | 1017.0 | 1005.0 | 1014.0 | 57.7 Thousand |
| 24 Jan, 2024 | 1020.0 | 1023.0 | 1003.0 | 1009.0 | 110.1 Thousand |
2782
MANGCHEFER
096775
SETUINFRA
CMGHF
8014