Tenpo Innovation CO.,LTD. (3484.T)

JPY 917.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1102.0 1114.0 1086.0 1109.0 40.5 Thousand
23 Oct, 2023 1113.0 1113.0 1102.0 1102.0 23.5 Thousand
20 Oct, 2023 1125.0 1125.0 1109.0 1113.0 20.2 Thousand
19 Oct, 2023 1140.0 1144.0 1129.0 1131.0 11.6 Thousand
18 Oct, 2023 1123.0 1148.0 1120.0 1142.0 19.8 Thousand
17 Oct, 2023 1118.0 1125.0 1110.0 1112.0 17 Thousand
16 Oct, 2023 1123.0 1124.0 1106.0 1118.0 30.2 Thousand
13 Oct, 2023 1130.0 1132.0 1123.0 1125.0 18.1 Thousand
12 Oct, 2023 1128.0 1145.0 1128.0 1141.0 17.8 Thousand
11 Oct, 2023 1151.0 1153.0 1127.0 1128.0 23.4 Thousand