Tenpo Innovation CO.,LTD. (3484.T)

JPY 930.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 969.0 976.0 967.0 975.0 57.6 Thousand
22 Mar, 2024 966.0 969.0 963.0 968.0 32.8 Thousand
21 Mar, 2024 970.0 972.0 958.0 962.0 42.3 Thousand
19 Mar, 2024 946.0 964.0 941.0 962.0 55.1 Thousand
18 Mar, 2024 945.0 946.0 935.0 943.0 35.9 Thousand
15 Mar, 2024 929.0 938.0 927.0 938.0 32.3 Thousand
14 Mar, 2024 917.0 929.0 913.0 929.0 33.4 Thousand
13 Mar, 2024 918.0 922.0 911.0 911.0 34.7 Thousand
12 Mar, 2024 902.0 915.0 900.0 915.0 35.4 Thousand
11 Mar, 2024 903.0 906.0 901.0 905.0 43.3 Thousand