JPY 917.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 1102.0 | 1114.0 | 1086.0 | 1109.0 | 40.5 Thousand |
23 Oct, 2023 | 1113.0 | 1113.0 | 1102.0 | 1102.0 | 23.5 Thousand |
20 Oct, 2023 | 1125.0 | 1125.0 | 1109.0 | 1113.0 | 20.2 Thousand |
19 Oct, 2023 | 1140.0 | 1144.0 | 1129.0 | 1131.0 | 11.6 Thousand |
18 Oct, 2023 | 1123.0 | 1148.0 | 1120.0 | 1142.0 | 19.8 Thousand |
17 Oct, 2023 | 1118.0 | 1125.0 | 1110.0 | 1112.0 | 17 Thousand |
16 Oct, 2023 | 1123.0 | 1124.0 | 1106.0 | 1118.0 | 30.2 Thousand |
13 Oct, 2023 | 1130.0 | 1132.0 | 1123.0 | 1125.0 | 18.1 Thousand |
12 Oct, 2023 | 1128.0 | 1145.0 | 1128.0 | 1141.0 | 17.8 Thousand |
11 Oct, 2023 | 1151.0 | 1153.0 | 1127.0 | 1128.0 | 23.4 Thousand |
2782
MANGCHEFER
096775
SETUINFRA
CMGHF
8014