Tenpo Innovation CO.,LTD. (3484.T)
JPY 930.0
(-0.64%)
JPY 930.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 908.0 | 914.0 | 901.0 | 914.0 | 16.5 Thousand |
| 19 Apr, 2024 | 908.0 | 910.0 | 888.0 | 898.0 | 55.7 Thousand |
| 18 Apr, 2024 | 901.0 | 913.0 | 900.0 | 908.0 | 22.5 Thousand |
| 17 Apr, 2024 | 906.0 | 911.0 | 900.0 | 900.0 | 35.6 Thousand |
| 16 Apr, 2024 | 918.0 | 919.0 | 906.0 | 906.0 | 28 Thousand |
| 15 Apr, 2024 | 920.0 | 925.0 | 918.0 | 918.0 | 13 Thousand |
| 12 Apr, 2024 | 923.0 | 935.0 | 923.0 | 931.0 | 17.5 Thousand |
| 11 Apr, 2024 | 922.0 | 927.0 | 919.0 | 923.0 | 15.5 Thousand |
| 10 Apr, 2024 | 926.0 | 934.0 | 925.0 | 932.0 | 10.5 Thousand |
| 09 Apr, 2024 | 924.0 | 926.0 | 917.0 | 926.0 | 14.1 Thousand |
2782
MANGCHEFER
096775
SETUINFRA
CMGHF
8014