Tenpo Innovation CO.,LTD. (3484.T)

JPY 917.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1091.0 1105.0 1091.0 1105.0 11 Thousand
21 Nov, 2023 1112.0 1119.0 1097.0 1097.0 42.7 Thousand
20 Nov, 2023 1123.0 1135.0 1118.0 1122.0 22.9 Thousand
17 Nov, 2023 1111.0 1122.0 1111.0 1119.0 11.2 Thousand
16 Nov, 2023 1109.0 1119.0 1105.0 1117.0 7400.00
15 Nov, 2023 1110.0 1114.0 1104.0 1108.0 14.6 Thousand
14 Nov, 2023 1101.0 1101.0 1090.0 1099.0 17.5 Thousand
13 Nov, 2023 1105.0 1105.0 1090.0 1097.0 17.4 Thousand
10 Nov, 2023 1105.0 1107.0 1094.0 1097.0 12.8 Thousand
09 Nov, 2023 1097.0 1108.0 1093.0 1101.0 13.9 Thousand