Tenpo Innovation CO.,LTD. (3484.T)
JPY 930.0
(-0.64%)
JPY 930.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 848.0 | 851.0 | 846.0 | 846.0 | 25.7 Thousand |
| 23 May, 2024 | 861.0 | 861.0 | 850.0 | 852.0 | 24.4 Thousand |
| 22 May, 2024 | 866.0 | 867.0 | 861.0 | 862.0 | 13 Thousand |
| 21 May, 2024 | 869.0 | 875.0 | 866.0 | 867.0 | 19 Thousand |
| 20 May, 2024 | 851.0 | 868.0 | 851.0 | 866.0 | 26.7 Thousand |
| 17 May, 2024 | 858.0 | 860.0 | 849.0 | 859.0 | 16.7 Thousand |
| 16 May, 2024 | 840.0 | 855.0 | 837.0 | 854.0 | 58.4 Thousand |
| 15 May, 2024 | 851.0 | 851.0 | 839.0 | 840.0 | 110 Thousand |
| 14 May, 2024 | 885.0 | 887.0 | 847.0 | 850.0 | 194.4 Thousand |
| 13 May, 2024 | 921.0 | 921.0 | 906.0 | 910.0 | 24.1 Thousand |
2782
MANGCHEFER
096775
SETUINFRA
CMGHF
8014