Tenpo Innovation CO.,LTD. (3484.T)

JPY 930.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 879.0 888.0 878.0 888.0 19.5 Thousand
21 Jun, 2024 869.0 879.0 869.0 877.0 16.6 Thousand
20 Jun, 2024 872.0 872.0 866.0 869.0 9100.00
19 Jun, 2024 874.0 876.0 871.0 876.0 6700.00
18 Jun, 2024 874.0 875.0 868.0 869.0 5800.00
17 Jun, 2024 877.0 878.0 869.0 873.0 7700.00
14 Jun, 2024 863.0 877.0 863.0 877.0 19.3 Thousand
13 Jun, 2024 870.0 870.0 862.0 870.0 9600.00
12 Jun, 2024 861.0 866.0 861.0 863.0 7600.00
11 Jun, 2024 858.0 868.0 858.0 861.0 8200.00