Tenpo Innovation CO.,LTD. (3484.T)

JPY 917.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 956.0 956.0 934.0 934.0 10.4 Thousand
23 Oct, 2024 952.0 965.0 951.0 965.0 4900.00
22 Oct, 2024 968.0 969.0 951.0 952.0 10.3 Thousand
21 Oct, 2024 955.0 970.0 955.0 968.0 12.1 Thousand
18 Oct, 2024 969.0 969.0 954.0 954.0 5900.00
17 Oct, 2024 959.0 967.0 958.0 967.0 3700.00
16 Oct, 2024 960.0 967.0 953.0 967.0 7000.00
15 Oct, 2024 943.0 964.0 943.0 960.0 10.6 Thousand
11 Oct, 2024 944.0 958.0 942.0 942.0 11 Thousand
10 Oct, 2024 962.0 962.0 944.0 944.0 11.5 Thousand