Tenpo Innovation CO.,LTD. (3484.T)

JPY 930.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1025.0 1025.0 1015.0 1024.0 18.8 Thousand
25 Mar, 2025 1019.0 1020.0 1010.0 1017.0 10.4 Thousand
24 Mar, 2025 1017.0 1020.0 1000.0 1007.0 19.7 Thousand
21 Mar, 2025 1011.0 1019.0 1008.0 1017.0 25.2 Thousand
19 Mar, 2025 1015.0 1015.0 1004.0 1004.0 12.2 Thousand
18 Mar, 2025 1015.0 1016.0 1005.0 1013.0 13.4 Thousand
17 Mar, 2025 1010.0 1015.0 1006.0 1007.0 12.8 Thousand
14 Mar, 2025 998.0 1005.0 998.0 1001.0 9200.00
13 Mar, 2025 1000.0 1003.0 998.0 998.0 6400.00
12 Mar, 2025 996.0 1000.0 996.0 996.0 5600.00