TKP Corporation (3479.T)

JPY 1203.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1569.0 1605.0 1562.0 1590.0 168.9 Thousand
07 Mar, 2024 1633.0 1651.0 1586.0 1597.0 203.9 Thousand
06 Mar, 2024 1623.0 1675.0 1609.0 1640.0 193.3 Thousand
05 Mar, 2024 1597.0 1606.0 1576.0 1601.0 211.1 Thousand
04 Mar, 2024 1650.0 1676.0 1606.0 1606.0 208.8 Thousand
01 Mar, 2024 1646.0 1687.0 1636.0 1643.0 246.9 Thousand
29 Feb, 2024 1612.0 1644.0 1592.0 1638.0 349.3 Thousand
28 Feb, 2024 1640.0 1688.0 1620.0 1626.0 703.5 Thousand
27 Feb, 2024 1673.0 1723.0 1665.0 1680.0 2.11 Million
26 Feb, 2024 1652.0 1718.0 1647.0 1676.0 867.4 Thousand