TKP Corporation (3479.T)
JPY 1949.0
(3.4%)
JPY 1949.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1992.0 | 1992.0 | 1899.0 | 1901.0 | 171.4 Thousand |
| 29 May, 2025 | 2007.0 | 2015.0 | 1942.0 | 1969.0 | 180.1 Thousand |
| 28 May, 2025 | 1860.0 | 1986.0 | 1853.0 | 1986.0 | 438 Thousand |
| 27 May, 2025 | 1861.0 | 1883.0 | 1832.0 | 1856.0 | 168.2 Thousand |
| 26 May, 2025 | 1928.0 | 1933.0 | 1855.0 | 1855.0 | 184.3 Thousand |
| 23 May, 2025 | 1920.0 | 1934.0 | 1897.0 | 1916.0 | 140.8 Thousand |
| 22 May, 2025 | 1951.0 | 1958.0 | 1920.0 | 1920.0 | 97.3 Thousand |
| 21 May, 2025 | 1928.0 | 1949.0 | 1908.0 | 1921.0 | 166.8 Thousand |
| 20 May, 2025 | 1973.0 | 1985.0 | 1927.0 | 1942.0 | 198.8 Thousand |
| 19 May, 2025 | 1938.0 | 1973.0 | 1876.0 | 1973.0 | 274.2 Thousand |
ARSA
HKBT
7808
010420
000813
000650