TKP Corporation (3479.T)

JPY 1769.0

(-3.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1864.0 1878.0 1723.0 1769.0 1.16 Million
14 Apr, 2025 1800.0 1876.0 1798.0 1863.0 400.5 Thousand
11 Apr, 2025 1611.0 1790.0 1600.0 1790.0 385.1 Thousand
10 Apr, 2025 1660.0 1665.0 1622.0 1651.0 282.7 Thousand
09 Apr, 2025 1577.0 1586.0 1506.0 1542.0 208.6 Thousand
08 Apr, 2025 1582.0 1664.0 1577.0 1617.0 389.9 Thousand
07 Apr, 2025 1467.0 1547.0 1452.0 1477.0 517.9 Thousand
04 Apr, 2025 1592.0 1624.0 1565.0 1617.0 415.2 Thousand
03 Apr, 2025 1550.0 1616.0 1550.0 1606.0 231.2 Thousand
02 Apr, 2025 1607.0 1614.0 1577.0 1596.0 132.7 Thousand