TKP Corporation (3479.T)

JPY 1203.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1261.0 1287.0 1252.0 1265.0 239.6 Thousand
27 Dec, 2024 1232.0 1259.0 1232.0 1255.0 248.6 Thousand
26 Dec, 2024 1199.0 1233.0 1190.0 1218.0 363.5 Thousand
25 Dec, 2024 1209.0 1221.0 1188.0 1194.0 306.3 Thousand
24 Dec, 2024 1210.0 1211.0 1196.0 1198.0 192.5 Thousand
23 Dec, 2024 1201.0 1214.0 1192.0 1199.0 201.1 Thousand
20 Dec, 2024 1206.0 1222.0 1199.0 1200.0 178.1 Thousand
19 Dec, 2024 1201.0 1206.0 1190.0 1202.0 249.8 Thousand
18 Dec, 2024 1215.0 1220.0 1202.0 1210.0 107.9 Thousand
17 Dec, 2024 1218.0 1225.0 1208.0 1215.0 126 Thousand