TKP Corporation (3479.T)

JPY 1789.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1693.0 1729.0 1693.0 1707.0 278.6 Thousand
22 Dec, 2023 1696.0 1708.0 1675.0 1679.0 261.6 Thousand
21 Dec, 2023 1701.0 1725.0 1671.0 1689.0 228.8 Thousand
20 Dec, 2023 1733.0 1762.0 1715.0 1725.0 274.8 Thousand
19 Dec, 2023 1730.0 1746.0 1706.0 1738.0 275.7 Thousand
18 Dec, 2023 1768.0 1768.0 1721.0 1743.0 196.5 Thousand
15 Dec, 2023 1819.0 1831.0 1781.0 1790.0 200.7 Thousand
14 Dec, 2023 1850.0 1877.0 1793.0 1801.0 252.2 Thousand
13 Dec, 2023 1808.0 1845.0 1794.0 1803.0 128.6 Thousand
12 Dec, 2023 1832.0 1835.0 1788.0 1805.0 152.6 Thousand