TKP Corporation (3479.T)
JPY 1949.0
(3.4%)
JPY 1949.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1640.0 | 1688.0 | 1620.0 | 1626.0 | 703.5 Thousand |
| 27 Feb, 2024 | 1673.0 | 1723.0 | 1665.0 | 1680.0 | 2.11 Million |
| 26 Feb, 2024 | 1652.0 | 1718.0 | 1647.0 | 1676.0 | 867.4 Thousand |
| 22 Feb, 2024 | 1658.0 | 1676.0 | 1627.0 | 1634.0 | 390.8 Thousand |
| 21 Feb, 2024 | 1680.0 | 1680.0 | 1635.0 | 1648.0 | 337.6 Thousand |
| 20 Feb, 2024 | 1643.0 | 1702.0 | 1636.0 | 1682.0 | 410.3 Thousand |
| 19 Feb, 2024 | 1612.0 | 1638.0 | 1599.0 | 1628.0 | 302.6 Thousand |
| 16 Feb, 2024 | 1512.0 | 1598.0 | 1512.0 | 1588.0 | 439.5 Thousand |
| 15 Feb, 2024 | 1547.0 | 1547.0 | 1479.0 | 1506.0 | 561.4 Thousand |
| 14 Feb, 2024 | 1609.0 | 1620.0 | 1547.0 | 1547.0 | 586.5 Thousand |
ARSA
HKBT
7808
010420
000813
000650