TKP Corporation (3479.T)

JPY 1656.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2618.0 2745.0 2615.0 2702.0 177.6 Thousand
21 Sep, 2023 2710.0 2728.0 2631.0 2641.0 71.5 Thousand
20 Sep, 2023 2739.0 2752.0 2698.0 2722.0 86.1 Thousand
19 Sep, 2023 2672.0 2749.0 2659.0 2729.0 139 Thousand
15 Sep, 2023 2705.0 2730.0 2667.0 2673.0 117.9 Thousand
14 Sep, 2023 2637.0 2720.0 2624.0 2702.0 108.5 Thousand