TKP Corporation (3479.T)
JPY 1949.0
(3.4%)
JPY 1949.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1644.0 | 1659.0 | 1623.0 | 1640.0 | 282.4 Thousand |
| 09 Feb, 2024 | 1665.0 | 1683.0 | 1635.0 | 1640.0 | 268.6 Thousand |
| 08 Feb, 2024 | 1692.0 | 1700.0 | 1662.0 | 1676.0 | 164.2 Thousand |
| 07 Feb, 2024 | 1699.0 | 1711.0 | 1676.0 | 1697.0 | 173.8 Thousand |
| 06 Feb, 2024 | 1693.0 | 1706.0 | 1664.0 | 1694.0 | 226 Thousand |
| 05 Feb, 2024 | 1670.0 | 1712.0 | 1658.0 | 1701.0 | 289 Thousand |
| 02 Feb, 2024 | 1662.0 | 1692.0 | 1656.0 | 1662.0 | 367 Thousand |
| 01 Feb, 2024 | 1668.0 | 1678.0 | 1645.0 | 1645.0 | 288.8 Thousand |
| 31 Jan, 2024 | 1670.0 | 1698.0 | 1642.0 | 1686.0 | 346.3 Thousand |
| 30 Jan, 2024 | 1716.0 | 1726.0 | 1678.0 | 1685.0 | 306.4 Thousand |
ARSA
HKBT
7808
010420
000813
000650