TKP Corporation (3479.T)

JPY 1780.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1820.0 1831.0 1780.0 1793.0 207.1 Thousand
07 Dec, 2023 1887.0 1887.0 1821.0 1840.0 320.2 Thousand
06 Dec, 2023 1913.0 1918.0 1872.0 1906.0 277.8 Thousand
05 Dec, 2023 1957.0 1962.0 1883.0 1885.0 316.6 Thousand
04 Dec, 2023 1975.0 1983.0 1942.0 1983.0 261.2 Thousand
01 Dec, 2023 2041.0 2041.0 1962.0 1999.0 282.1 Thousand
30 Nov, 2023 2085.0 2085.0 2038.0 2052.0 191.6 Thousand
29 Nov, 2023 2100.0 2126.0 2084.0 2091.0 187.6 Thousand
28 Nov, 2023 2136.0 2145.0 2096.0 2127.0 165.4 Thousand
27 Nov, 2023 2124.0 2177.0 2108.0 2127.0 183.1 Thousand