JPY 1203.0
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 1355.0 | 1390.0 | 1335.0 | 1349.0 | 398.5 Thousand |
16 Jan, 2025 | 1315.0 | 1360.0 | 1305.0 | 1347.0 | 627.1 Thousand |
15 Jan, 2025 | 1280.0 | 1350.0 | 1270.0 | 1295.0 | 1.13 Million |
14 Jan, 2025 | 1231.0 | 1245.0 | 1215.0 | 1232.0 | 378.7 Thousand |
10 Jan, 2025 | 1247.0 | 1260.0 | 1238.0 | 1240.0 | 188 Thousand |
09 Jan, 2025 | 1247.0 | 1258.0 | 1234.0 | 1254.0 | 173 Thousand |
08 Jan, 2025 | 1275.0 | 1275.0 | 1255.0 | 1258.0 | 170.2 Thousand |
07 Jan, 2025 | 1288.0 | 1295.0 | 1259.0 | 1277.0 | 213.3 Thousand |
06 Jan, 2025 | 1276.0 | 1286.0 | 1256.0 | 1258.0 | 191.7 Thousand |
30 Dec, 2024 | 1261.0 | 1287.0 | 1252.0 | 1265.0 | 239.6 Thousand |
ARSA
HKBT
7808
010420
000813
000650