TKP Corporation (3479.T)

JPY 1203.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1355.0 1390.0 1335.0 1349.0 398.5 Thousand
16 Jan, 2025 1315.0 1360.0 1305.0 1347.0 627.1 Thousand
15 Jan, 2025 1280.0 1350.0 1270.0 1295.0 1.13 Million
14 Jan, 2025 1231.0 1245.0 1215.0 1232.0 378.7 Thousand
10 Jan, 2025 1247.0 1260.0 1238.0 1240.0 188 Thousand
09 Jan, 2025 1247.0 1258.0 1234.0 1254.0 173 Thousand
08 Jan, 2025 1275.0 1275.0 1255.0 1258.0 170.2 Thousand
07 Jan, 2025 1288.0 1295.0 1259.0 1277.0 213.3 Thousand
06 Jan, 2025 1276.0 1286.0 1256.0 1258.0 191.7 Thousand
30 Dec, 2024 1261.0 1287.0 1252.0 1265.0 239.6 Thousand