TKP Corporation (3479.T)
JPY 1949.0
(3.4%)
JPY 1949.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1910.0 | 1913.0 | 1891.0 | 1908.0 | 24.7 Thousand |
| 13 Jun, 2025 | 2009.0 | 2014.0 | 1881.0 | 1886.0 | 196 Thousand |
| 12 Jun, 2025 | 1981.0 | 1995.0 | 1968.0 | 1973.0 | 77.1 Thousand |
| 11 Jun, 2025 | 2015.0 | 2026.0 | 1982.0 | 1993.0 | 84.3 Thousand |
| 10 Jun, 2025 | 2000.0 | 2009.0 | 1982.0 | 2001.0 | 80.2 Thousand |
| 09 Jun, 2025 | 2007.0 | 2041.0 | 1986.0 | 1997.0 | 147 Thousand |
| 06 Jun, 2025 | 2117.0 | 2120.0 | 1977.0 | 1988.0 | 365 Thousand |
| 05 Jun, 2025 | 2160.0 | 2179.0 | 2126.0 | 2143.0 | 174 Thousand |
| 04 Jun, 2025 | 2123.0 | 2182.0 | 2103.0 | 2180.0 | 282.8 Thousand |
| 03 Jun, 2025 | 2123.0 | 2150.0 | 2091.0 | 2100.0 | 300 Thousand |
ARSA
HKBT
7808
010420
000813
000650