TKP Corporation (3479.T)

JPY 1780.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2078.0 2144.0 2052.0 2130.0 204.1 Thousand
08 Nov, 2023 2121.0 2168.0 2085.0 2092.0 187.3 Thousand
07 Nov, 2023 2120.0 2151.0 2105.0 2129.0 221.5 Thousand
06 Nov, 2023 2110.0 2155.0 2096.0 2138.0 448.1 Thousand
02 Nov, 2023 2071.0 2110.0 2041.0 2083.0 319.8 Thousand
01 Nov, 2023 2066.0 2078.0 1999.0 2037.0 201.9 Thousand
31 Oct, 2023 1997.0 2045.0 1985.0 2040.0 235 Thousand
30 Oct, 2023 2000.0 2048.0 1972.0 1980.0 230.6 Thousand
27 Oct, 2023 1975.0 2039.0 1933.0 2024.0 280.3 Thousand
26 Oct, 2023 1950.0 1990.0 1921.0 1943.0 232.3 Thousand