TKP Corporation (3479.T)
JPY 1949.0
(3.4%)
JPY 1949.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1808.0 | 1845.0 | 1794.0 | 1803.0 | 128.6 Thousand |
| 12 Dec, 2023 | 1832.0 | 1835.0 | 1788.0 | 1805.0 | 152.6 Thousand |
| 11 Dec, 2023 | 1800.0 | 1834.0 | 1789.0 | 1805.0 | 200 Thousand |
| 08 Dec, 2023 | 1820.0 | 1831.0 | 1780.0 | 1793.0 | 207.1 Thousand |
| 07 Dec, 2023 | 1887.0 | 1887.0 | 1821.0 | 1840.0 | 320.2 Thousand |
| 06 Dec, 2023 | 1913.0 | 1918.0 | 1872.0 | 1906.0 | 277.8 Thousand |
| 05 Dec, 2023 | 1957.0 | 1962.0 | 1883.0 | 1885.0 | 316.6 Thousand |
| 04 Dec, 2023 | 1975.0 | 1983.0 | 1942.0 | 1983.0 | 261.2 Thousand |
| 01 Dec, 2023 | 2041.0 | 2041.0 | 1962.0 | 1999.0 | 282.1 Thousand |
| 30 Nov, 2023 | 2085.0 | 2085.0 | 2038.0 | 2052.0 | 191.6 Thousand |
ARSA
HKBT
7808
010420
000813
000650