TKP Corporation (3479.T)

JPY 1780.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2626.0 2626.0 2572.0 2617.0 157.8 Thousand
10 Oct, 2023 2634.0 2635.0 2543.0 2626.0 156.8 Thousand
06 Oct, 2023 2594.0 2614.0 2564.0 2589.0 222.6 Thousand
05 Oct, 2023 2515.0 2600.0 2514.0 2553.0 250.2 Thousand
04 Oct, 2023 2475.0 2489.0 2428.0 2476.0 265.4 Thousand
03 Oct, 2023 2598.0 2622.0 2514.0 2521.0 256.1 Thousand
02 Oct, 2023 2650.0 2689.0 2598.0 2615.0 278 Thousand
29 Sep, 2023 2588.0 2614.0 2581.0 2606.0 109.1 Thousand
28 Sep, 2023 2627.0 2655.0 2555.0 2570.0 224.7 Thousand
27 Sep, 2023 2513.0 2627.0 2510.0 2627.0 214.7 Thousand